Garmin International 2009-11-02T09:34:36Z 2009-10-31-ccd-mtb Red 28.2530000 2009-10-31T12:10:37Z 28.7430000 2009-10-31T12:10:41Z 30.2930000 2009-10-31T12:10:47Z 31.5140000 2009-10-31T12:10:52Z 33.1550000 2009-10-31T12:10:56Z 33.7580000 2009-10-31T12:10:58Z 35.2910000 2009-10-31T12:11:04Z 35.7810000 2009-10-31T12:11:09Z 37.6220000 2009-10-31T12:11:16Z 38.6740000 2009-10-31T12:11:21Z 39.6110000 2009-10-31T12:11:27Z 41.4160000 2009-10-31T12:11:34Z 43.1550000 2009-10-31T12:11:41Z 44.4570000 2009-10-31T12:11:47Z 44.8620000 2009-10-31T12:11:53Z 45.5740000 2009-10-31T12:12:00Z 46.5140000 2009-10-31T12:12:07Z 46.9170000 2009-10-31T12:12:09Z 47.9370000 2009-10-31T12:12:15Z 47.9950000 2009-10-31T12:12:22Z 48.5060000 2009-10-31T12:12:25Z 50.0470000 2009-10-31T12:12:31Z 52.7710000 2009-10-31T12:12:37Z 56.7910000 2009-10-31T12:12:44Z 57.4160000 2009-10-31T12:12:45Z 59.8190000 2009-10-31T12:12:51Z 60.2100000 2009-10-31T12:12:52Z 60.9680000 2009-10-31T12:12:58Z 60.6560000 2009-10-31T12:13:05Z 60.2600000 2009-10-31T12:13:07Z 59.6400000 2009-10-31T12:13:13Z 58.6520000 2009-10-31T12:13:19Z 58.4690000 2009-10-31T12:13:24Z 58.5130000 2009-10-31T12:13:25Z 58.0110000 2009-10-31T12:13:30Z 58.4180000 2009-10-31T12:13:34Z 59.5150000 2009-10-31T12:13:40Z 59.4120000 2009-10-31T12:13:44Z 58.7190000 2009-10-31T12:13:47Z 57.4240000 2009-10-31T12:13:52Z 54.1450000 2009-10-31T12:13:57Z 52.8070000 2009-10-31T12:13:59Z 50.7250000 2009-10-31T12:14:02Z 48.4030000 2009-10-31T12:14:04Z 47.9280000 2009-10-31T12:14:05Z 47.5650000 2009-10-31T12:14:06Z 47.0850000 2009-10-31T12:14:07Z 47.1790000 2009-10-31T12:14:09Z 49.1550000 2009-10-31T12:14:13Z 49.4380000 2009-10-31T12:14:14Z 50.8210000 2009-10-31T12:14:17Z 52.6710000 2009-10-31T12:14:21Z 54.9470000 2009-10-31T12:14:26Z 56.4810000 2009-10-31T12:14:32Z 57.7130000 2009-10-31T12:14:37Z 59.3710000 2009-10-31T12:14:42Z 59.6800000 2009-10-31T12:14:46Z 60.0640000 2009-10-31T12:14:52Z 58.6010000 2009-10-31T12:14:56Z 57.7340000 2009-10-31T12:14:57Z 56.9430000 2009-10-31T12:15:02Z 58.3020000 2009-10-31T12:15:04Z 60.5030000 2009-10-31T12:15:10Z 62.2180000 2009-10-31T12:15:15Z 62.9500000 2009-10-31T12:15:19Z 62.7850000 2009-10-31T12:15:20Z 62.7730000 2009-10-31T12:15:22Z 63.5670000 2009-10-31T12:15:27Z 65.8890000 2009-10-31T12:15:33Z 68.4480000 2009-10-31T12:15:38Z 69.6810000 2009-10-31T12:15:45Z 69.7100000 2009-10-31T12:15:50Z 69.0780000 2009-10-31T12:15:56Z 69.8010000 2009-10-31T12:16:01Z 71.2560000 2009-10-31T12:16:06Z 73.2770000 2009-10-31T12:16:12Z 75.6210000 2009-10-31T12:16:18Z 76.8950000 2009-10-31T12:16:22Z 76.5810000 2009-10-31T12:16:28Z 75.9700000 2009-10-31T12:16:29Z 70.9280000 2009-10-31T12:16:34Z 70.0070000 2009-10-31T12:16:37Z 68.6260000 2009-10-31T12:16:40Z 64.4610000 2009-10-31T12:16:44Z 63.3490000 2009-10-31T12:16:45Z 62.4860000 2009-10-31T12:16:47Z 61.9040000 2009-10-31T12:16:52Z 62.6410000 2009-10-31T12:16:57Z 63.5800000 2009-10-31T12:17:02Z 63.2110000 2009-10-31T12:17:05Z 61.2100000 2009-10-31T12:17:10Z 60.5320000 2009-10-31T12:17:11Z 56.6630000 2009-10-31T12:17:15Z 54.4700000 2009-10-31T12:17:19Z 53.6830000 2009-10-31T12:17:21Z 53.7490000 2009-10-31T12:17:22Z 50.5790000 2009-10-31T12:17:28Z 50.5410000 2009-10-31T12:17:33Z 50.5650000 2009-10-31T12:17:37Z 50.8890000 2009-10-31T12:17:40Z 50.0630000 2009-10-31T12:17:43Z 50.7980000 2009-10-31T12:17:49Z 50.8950000 2009-10-31T12:17:53Z 50.9490000 2009-10-31T12:17:55Z 50.4360000 2009-10-31T12:18:02Z 50.4680000 2009-10-31T12:18:03Z 50.3070000 2009-10-31T12:18:08Z 50.2290000 2009-10-31T12:18:12Z 49.6010000 2009-10-31T12:18:17Z 48.5190000 2009-10-31T12:18:21Z 47.6540000 2009-10-31T12:18:26Z 47.7030000 2009-10-31T12:18:32Z 47.3590000 2009-10-31T12:18:35Z 47.3950000 2009-10-31T12:18:38Z 47.4420000 2009-10-31T12:18:39Z 47.1870000 2009-10-31T12:18:44Z 47.4100000 2009-10-31T12:18:45Z 47.4430000 2009-10-31T12:18:46Z 48.1870000 2009-10-31T12:18:51Z 48.5520000 2009-10-31T12:18:54Z 48.5810000 2009-10-31T12:18:55Z 48.8900000 2009-10-31T12:18:59Z 50.3460000 2009-10-31T12:19:05Z 50.8430000 2009-10-31T12:19:11Z 50.6660000 2009-10-31T12:19:13Z 50.7440000 2009-10-31T12:19:20Z 50.3390000 2009-10-31T12:19:27Z 50.8600000 2009-10-31T12:19:33Z 51.6270000 2009-10-31T12:19:35Z 52.3170000 2009-10-31T12:19:40Z 53.2180000 2009-10-31T12:19:45Z 53.7270000 2009-10-31T12:19:49Z 54.1760000 2009-10-31T12:19:51Z 54.6560000 2009-10-31T12:19:58Z 54.7720000 2009-10-31T12:20:01Z 55.2150000 2009-10-31T12:20:05Z 55.4830000 2009-10-31T12:20:11Z 55.4360000 2009-10-31T12:20:16Z 55.4720000 2009-10-31T12:20:17Z 56.0750000 2009-10-31T12:20:20Z 55.9540000 2009-10-31T12:20:24Z 55.9380000 2009-10-31T12:20:29Z 55.9750000 2009-10-31T12:20:34Z 55.5380000 2009-10-31T12:20:37Z 55.5320000 2009-10-31T12:20:41Z 55.8620000 2009-10-31T12:20:44Z 56.2230000 2009-10-31T12:20:47Z 57.0140000 2009-10-31T12:20:51Z 57.1850000 2009-10-31T12:20:52Z 58.0890000 2009-10-31T12:20:55Z 58.7090000 2009-10-31T12:21:00Z 59.7110000 2009-10-31T12:21:05Z 60.7700000 2009-10-31T12:21:11Z 61.0650000 2009-10-31T12:21:12Z 61.4290000 2009-10-31T12:21:16Z 62.0120000 2009-10-31T12:21:20Z 62.0940000 2009-10-31T12:21:24Z 62.3880000 2009-10-31T12:21:29Z 62.5720000 2009-10-31T12:21:32Z 61.4440000 2009-10-31T12:21:38Z 60.8600000 2009-10-31T12:21:43Z 60.2740000 2009-10-31T12:21:47Z 59.5330000 2009-10-31T12:21:52Z 59.0550000 2009-10-31T12:21:55Z 58.4200000 2009-10-31T12:21:58Z 57.4250000 2009-10-31T12:22:02Z 58.1100000 2009-10-31T12:22:07Z 57.9180000 2009-10-31T12:22:10Z 57.8860000 2009-10-31T12:22:12Z 58.3400000 2009-10-31T12:22:17Z 59.3320000 2009-10-31T12:22:22Z 59.8790000 2009-10-31T12:22:25Z 59.6700000 2009-10-31T12:22:29Z 59.9130000 2009-10-31T12:22:32Z 59.4370000 2009-10-31T12:22:36Z 59.3910000 2009-10-31T12:22:41Z 59.6060000 2009-10-31T12:22:43Z 59.6130000 2009-10-31T12:22:48Z 59.6900000 2009-10-31T12:22:50Z 60.7140000 2009-10-31T12:22:57Z 60.9970000 2009-10-31T12:22:58Z 61.4010000 2009-10-31T12:23:02Z 61.6120000 2009-10-31T12:23:04Z 62.3810000 2009-10-31T12:23:09Z 62.6020000 2009-10-31T12:23:14Z 63.7700000 2009-10-31T12:23:21Z 64.6900000 2009-10-31T12:23:26Z 65.4040000 2009-10-31T12:23:29Z 66.1000000 2009-10-31T12:23:34Z 67.0590000 2009-10-31T12:23:40Z 67.7540000 2009-10-31T12:23:46Z 68.7700000 2009-10-31T12:23:52Z 69.7030000 2009-10-31T12:23:57Z 70.6290000 2009-10-31T12:24:03Z 71.6510000 2009-10-31T12:24:08Z 72.6040000 2009-10-31T12:24:14Z 73.2340000 2009-10-31T12:24:18Z 74.3170000 2009-10-31T12:24:24Z 75.2070000 2009-10-31T12:24:30Z 75.8100000 2009-10-31T12:24:35Z 77.1100000 2009-10-31T12:24:41Z 77.5520000 2009-10-31T12:24:47Z 78.1880000 2009-10-31T12:24:52Z 79.0720000 2009-10-31T12:24:59Z 79.8820000 2009-10-31T12:25:03Z 80.4240000 2009-10-31T12:25:07Z 81.5410000 2009-10-31T12:25:13Z 82.8320000 2009-10-31T12:25:18Z 84.1410000 2009-10-31T12:25:24Z 85.3340000 2009-10-31T12:25:29Z 86.5530000 2009-10-31T12:25:33Z 88.3130000 2009-10-31T12:25:41Z 90.1120000 2009-10-31T12:25:47Z 92.1050000 2009-10-31T12:25:53Z 93.2770000 2009-10-31T12:25:57Z 95.2660000 2009-10-31T12:26:02Z 95.7300000 2009-10-31T12:26:03Z 96.5220000 2009-10-31T12:26:05Z 97.2590000 2009-10-31T12:26:07Z 99.2330000 2009-10-31T12:26:15Z 100.2790000 2009-10-31T12:26:20Z 100.6190000 2009-10-31T12:26:26Z 100.6990000 2009-10-31T12:26:31Z 100.5340000 2009-10-31T12:26:32Z 99.5840000 2009-10-31T12:26:34Z 100.2390000 2009-10-31T12:26:38Z 99.0850000 2009-10-31T12:26:44Z 98.8250000 2009-10-31T12:26:46Z 99.4210000 2009-10-31T12:26:48Z 100.0740000 2009-10-31T12:26:51Z 100.6950000 2009-10-31T12:26:54Z 101.3770000 2009-10-31T12:26:56Z 101.7470000 2009-10-31T12:27:01Z 101.3930000 2009-10-31T12:27:06Z 101.0670000 2009-10-31T12:27:08Z 101.5280000 2009-10-31T12:27:13Z 102.2580000 2009-10-31T12:27:16Z 102.5720000 2009-10-31T12:27:21Z 103.6290000 2009-10-31T12:27:25Z 103.9620000 2009-10-31T12:27:27Z 103.9270000 2009-10-31T12:27:29Z 103.7740000 2009-10-31T12:27:34Z 103.7540000 2009-10-31T12:27:35Z 103.8860000 2009-10-31T12:27:39Z 103.7980000 2009-10-31T12:27:45Z 102.7400000 2009-10-31T12:27:50Z 102.3610000 2009-10-31T12:27:54Z 101.2440000 2009-10-31T12:27:58Z 100.3250000 2009-10-31T12:28:00Z 99.4960000 2009-10-31T12:28:05Z 99.4800000 2009-10-31T12:28:09Z 98.8140000 2009-10-31T12:28:13Z 98.1590000 2009-10-31T12:28:15Z 98.1190000 2009-10-31T12:28:20Z 99.4330000 2009-10-31T12:28:25Z 101.0830000 2009-10-31T12:28:31Z 102.7840000 2009-10-31T12:28:35Z 103.9640000 2009-10-31T12:28:39Z 105.4270000 2009-10-31T12:28:45Z 107.2070000 2009-10-31T12:28:52Z 107.5480000 2009-10-31T12:28:54Z 108.2420000 2009-10-31T12:28:59Z 108.1450000 2009-10-31T12:29:04Z 107.8890000 2009-10-31T12:29:07Z 107.9540000 2009-10-31T12:29:15Z 108.9490000 2009-10-31T12:29:20Z 110.7650000 2009-10-31T12:29:29Z 111.4610000 2009-10-31T12:29:38Z 111.5140000 2009-10-31T12:29:42Z 112.8280000 2009-10-31T12:29:47Z 112.8520000 2009-10-31T12:29:52Z 112.8030000 2009-10-31T12:29:55Z 113.3420000 2009-10-31T12:30:05Z 112.3270000 2009-10-31T12:30:14Z 111.5080000 2009-10-31T12:30:23Z 111.0490000 2009-10-31T12:30:33Z 110.7160000 2009-10-31T12:30:38Z 109.6320000 2009-10-31T12:30:46Z 108.1110000 2009-10-31T12:30:54Z 105.5340000 2009-10-31T12:31:03Z 106.8210000 2009-10-31T12:31:07Z 105.3100000 2009-10-31T12:31:14Z 104.3970000 2009-10-31T12:31:23Z 102.3760000 2009-10-31T12:31:30Z 102.1470000 2009-10-31T12:31:31Z 95.9870000 2009-10-31T12:31:35Z 86.9180000 2009-10-31T12:31:39Z 80.9460000 2009-10-31T12:31:43Z 78.4470000 2009-10-31T12:31:45Z 77.7000000 2009-10-31T12:31:46Z 77.5690000 2009-10-31T12:31:47Z 77.6510000 2009-10-31T12:31:48Z 76.7030000 2009-10-31T12:31:52Z 76.4560000 2009-10-31T12:31:54Z 75.3560000 2009-10-31T12:31:59Z 74.9770000 2009-10-31T12:32:01Z 74.1660000 2009-10-31T12:32:07Z 74.0100000 2009-10-31T12:32:10Z 73.6720000 2009-10-31T12:32:12Z 73.6390000 2009-10-31T12:32:15Z 73.5070000 2009-10-31T12:32:19Z 73.3570000 2009-10-31T12:32:20Z 73.9120000 2009-10-31T12:32:22Z 74.0130000 2009-10-31T12:32:24Z 73.7990000 2009-10-31T12:32:29Z 73.7590000 2009-10-31T12:32:30Z 74.3100000 2009-10-31T12:32:35Z 74.6890000 2009-10-31T12:32:38Z 74.8900000 2009-10-31T12:32:41Z 74.1310000 2009-10-31T12:32:44Z 73.9900000 2009-10-31T12:32:48Z 72.8290000 2009-10-31T12:32:51Z 72.4220000 2009-10-31T12:32:55Z 72.4630000 2009-10-31T12:32:59Z 71.6910000 2009-10-31T12:33:03Z 71.4000000 2009-10-31T12:33:04Z 71.0920000 2009-10-31T12:33:08Z 71.1780000 2009-10-31T12:33:11Z 70.8550000 2009-10-31T12:33:13Z 70.8080000 2009-10-31T12:33:14Z 70.4960000 2009-10-31T12:33:18Z 70.4460000 2009-10-31T12:33:19Z 70.3990000 2009-10-31T12:33:21Z 70.1440000 2009-10-31T12:33:23Z 70.3740000 2009-10-31T12:33:26Z 70.4170000 2009-10-31T12:33:27Z 70.5840000 2009-10-31T12:33:30Z 70.7290000 2009-10-31T12:33:33Z 70.6280000 2009-10-31T12:33:40Z 70.2440000 2009-10-31T12:33:48Z 70.5770000 2009-10-31T12:33:54Z 69.7120000 2009-10-31T12:33:58Z 69.1880000 2009-10-31T12:34:01Z 69.6560000 2009-10-31T12:34:04Z 70.5070000 2009-10-31T12:34:12Z 68.7080000 2009-10-31T12:34:19Z 67.8280000 2009-10-31T12:34:26Z 67.4430000 2009-10-31T12:34:35Z 66.8680000 2009-10-31T12:34:44Z 66.6990000 2009-10-31T12:34:52Z 66.6060000 2009-10-31T12:35:00Z 66.0910000 2009-10-31T12:35:03Z 65.9240000 2009-10-31T12:35:08Z 64.9260000 2009-10-31T12:35:17Z 64.5870000 2009-10-31T12:35:25Z 65.1390000 2009-10-31T12:35:31Z 64.5680000 2009-10-31T12:35:41Z 63.2950000 2009-10-31T12:35:44Z 63.2000000 2009-10-31T12:35:47Z 64.1060000 2009-10-31T12:35:51Z 64.3480000 2009-10-31T12:36:00Z 64.3640000 2009-10-31T12:36:07Z 64.6360000 2009-10-31T12:36:09Z 64.9870000 2009-10-31T12:36:13Z 65.5110000 2009-10-31T12:36:15Z 64.5420000 2009-10-31T12:36:20Z 64.5860000 2009-10-31T12:36:21Z 63.9570000 2009-10-31T12:36:25Z 63.9700000 2009-10-31T12:36:29Z 64.0130000 2009-10-31T12:36:45Z 64.6210000 2009-10-31T12:36:48Z 65.6440000 2009-10-31T12:36:51Z 65.2750000 2009-10-31T12:36:53Z 65.7540000 2009-10-31T12:36:58Z 65.7650000 2009-10-31T12:37:04Z 65.8160000 2009-10-31T12:37:05Z 66.1360000 2009-10-31T12:37:11Z 66.1560000 2009-10-31T12:37:12Z 65.4480000 2009-10-31T12:37:17Z 65.9510000 2009-10-31T12:37:20Z 66.2400000 2009-10-31T12:37:22Z 66.9770000 2009-10-31T12:37:26Z 66.2730000 2009-10-31T12:37:30Z 66.2060000 2009-10-31T12:37:32Z 65.9850000 2009-10-31T12:37:35Z 65.7160000 2009-10-31T12:37:38Z 64.6490000 2009-10-31T12:37:41Z 63.7230000 2009-10-31T12:37:43Z 62.7380000 2009-10-31T12:37:45Z 62.4420000 2009-10-31T12:37:46Z 62.9130000 2009-10-31T12:37:53Z 63.0360000 2009-10-31T12:38:00Z 63.3840000 2009-10-31T12:38:03Z 63.4670000 2009-10-31T12:38:08Z 64.4300000 2009-10-31T12:38:13Z 66.0900000 2009-10-31T12:38:20Z 65.6590000 2009-10-31T12:38:25Z 65.3850000 2009-10-31T12:38:28Z 65.9660000 2009-10-31T12:38:32Z 66.3630000 2009-10-31T12:38:33Z 66.8810000 2009-10-31T12:38:37Z 67.4170000 2009-10-31T12:38:41Z 67.5610000 2009-10-31T12:38:45Z 67.5020000 2009-10-31T12:38:50Z 68.0910000 2009-10-31T12:38:54Z 68.7080000 2009-10-31T12:38:59Z 68.8440000 2009-10-31T12:39:06Z 68.9950000 2009-10-31T12:39:07Z 68.9040000 2009-10-31T12:39:12Z 69.5760000 2009-10-31T12:39:16Z 69.7290000 2009-10-31T12:39:18Z 70.0120000 2009-10-31T12:39:20Z 70.7540000 2009-10-31T12:39:27Z 71.6360000 2009-10-31T12:39:33Z 71.8190000 2009-10-31T12:39:37Z 73.2810000 2009-10-31T12:39:42Z 74.8220000 2009-10-31T12:39:46Z 76.0610000 2009-10-31T12:39:51Z 77.2890000 2009-10-31T12:39:57Z 78.2000000 2009-10-31T12:40:02Z 78.3600000 2009-10-31T12:40:03Z 79.7570000 2009-10-31T12:40:08Z 80.2380000 2009-10-31T12:40:11Z 81.4500000 2009-10-31T12:40:18Z 82.7040000 2009-10-31T12:40:25Z 83.7810000 2009-10-31T12:40:31Z 85.3050000 2009-10-31T12:40:37Z 87.1860000 2009-10-31T12:40:44Z 87.9290000 2009-10-31T12:40:52Z 89.5790000 2009-10-31T12:40:57Z 90.9680000 2009-10-31T12:41:03Z 92.0840000 2009-10-31T12:41:08Z 93.5030000 2009-10-31T12:41:14Z 94.6310000 2009-10-31T12:41:19Z 95.9250000 2009-10-31T12:41:24Z 96.5000000 2009-10-31T12:41:26Z 97.5900000 2009-10-31T12:41:31Z 98.9810000 2009-10-31T12:41:36Z 100.8530000 2009-10-31T12:41:43Z 102.2240000 2009-10-31T12:41:48Z 103.6930000 2009-10-31T12:41:53Z 105.2860000 2009-10-31T12:41:59Z 105.9930000 2009-10-31T12:42:01Z 107.0100000 2009-10-31T12:42:03Z 107.9900000 2009-10-31T12:42:07Z 108.1100000 2009-10-31T12:42:13Z 108.0380000 2009-10-31T12:42:15Z 108.8560000 2009-10-31T12:42:23Z 109.0210000 2009-10-31T12:42:25Z 109.7560000 2009-10-31T12:42:29Z 109.7050000 2009-10-31T12:42:31Z 109.9650000 2009-10-31T12:42:34Z 112.1620000 2009-10-31T12:42:44Z 112.4830000 2009-10-31T12:42:45Z 113.0840000 2009-10-31T12:42:49Z 114.3770000 2009-10-31T12:42:52Z 116.4910000 2009-10-31T12:42:58Z 116.8620000 2009-10-31T12:43:00Z 116.9950000 2009-10-31T12:43:02Z 117.6070000 2009-10-31T12:43:10Z 115.4440000 2009-10-31T12:43:16Z 115.0800000 2009-10-31T12:43:25Z 113.2830000 2009-10-31T12:43:30Z 113.6590000 2009-10-31T12:43:39Z 114.1230000 2009-10-31T12:43:49Z 114.3830000 2009-10-31T12:43:59Z 115.5780000 2009-10-31T12:44:07Z 115.1420000 2009-10-31T12:44:15Z 115.3910000 2009-10-31T12:44:22Z 114.8290000 2009-10-31T12:44:27Z 114.3800000 2009-10-31T12:44:33Z 114.9060000 2009-10-31T12:44:38Z 115.5140000 2009-10-31T12:44:43Z 115.4390000 2009-10-31T12:44:45Z 114.8630000 2009-10-31T12:44:53Z 116.3280000 2009-10-31T12:44:59Z 116.4720000 2009-10-31T12:45:10Z 115.6010000 2009-10-31T12:45:12Z 114.3710000 2009-10-31T12:45:19Z 112.9710000 2009-10-31T12:45:26Z 109.5780000 2009-10-31T12:45:34Z 107.0340000 2009-10-31T12:45:42Z 105.6390000 2009-10-31T12:45:47Z 105.1870000 2009-10-31T12:45:53Z 105.3370000 2009-10-31T12:45:57Z 106.2020000 2009-10-31T12:46:02Z 106.1190000 2009-10-31T12:46:03Z 106.4180000 2009-10-31T12:46:08Z 106.7450000 2009-10-31T12:46:10Z 107.0970000 2009-10-31T12:46:16Z 106.7980000 2009-10-31T12:46:19Z 105.7420000 2009-10-31T12:46:23Z 104.8530000 2009-10-31T12:46:27Z 106.4250000 2009-10-31T12:46:32Z 108.0000000 2009-10-31T12:46:35Z 108.6670000 2009-10-31T12:46:42Z 107.0790000 2009-10-31T12:46:47Z 105.2650000 2009-10-31T12:46:51Z 104.2990000 2009-10-31T12:46:54Z 104.0190000 2009-10-31T12:46:55Z 103.6610000 2009-10-31T12:46:57Z 103.6760000 2009-10-31T12:47:02Z 103.9890000 2009-10-31T12:47:06Z 104.2380000 2009-10-31T12:47:09Z 104.2360000 2009-10-31T12:47:15Z 104.0500000 2009-10-31T12:47:17Z 103.4370000 2009-10-31T12:47:21Z 102.2570000 2009-10-31T12:47:23Z 99.8560000 2009-10-31T12:47:28Z 98.7660000 2009-10-31T12:47:31Z 98.1300000 2009-10-31T12:47:32Z 96.5210000 2009-10-31T12:47:35Z 96.3340000 2009-10-31T12:47:36Z 95.0910000 2009-10-31T12:47:37Z 94.5310000 2009-10-31T12:47:39Z 94.5210000 2009-10-31T12:47:40Z 92.3630000 2009-10-31T12:47:44Z 91.8460000 2009-10-31T12:47:45Z 90.3670000 2009-10-31T12:47:47Z 88.8000000 2009-10-31T12:47:50Z 88.1470000 2009-10-31T12:47:51Z 87.3890000 2009-10-31T12:47:56Z 85.8350000 2009-10-31T12:48:01Z 84.9700000 2009-10-31T12:48:06Z 85.5860000 2009-10-31T12:48:07Z 86.3610000 2009-10-31T12:48:10Z 85.3880000 2009-10-31T12:48:14Z 84.9690000 2009-10-31T12:48:17Z 80.1000000 2009-10-31T12:48:21Z 78.3790000 2009-10-31T12:48:23Z 77.5340000 2009-10-31T12:48:25Z 75.7540000 2009-10-31T12:48:27Z 71.3680000 2009-10-31T12:48:31Z 67.8950000 2009-10-31T12:48:34Z 66.9280000 2009-10-31T12:48:36Z 65.8070000 2009-10-31T12:48:38Z 65.1790000 2009-10-31T12:48:44Z 65.4310000 2009-10-31T12:48:48Z 65.4800000 2009-10-31T12:48:51Z 63.8550000 2009-10-31T12:48:55Z 64.1550000 2009-10-31T12:48:58Z 64.4070000 2009-10-31T12:49:00Z 65.6010000 2009-10-31T12:49:06Z 65.7560000 2009-10-31T12:49:08Z 66.1570000 2009-10-31T12:49:15Z 65.6990000 2009-10-31T12:49:22Z 64.1800000 2009-10-31T12:49:28Z 63.3260000 2009-10-31T12:49:36Z 60.2800000 2009-10-31T12:49:45Z 59.4350000 2009-10-31T12:49:51Z 58.6820000 2009-10-31T12:49:55Z 57.5150000 2009-10-31T12:49:57Z 55.5880000 2009-10-31T12:50:00Z 55.6340000 2009-10-31T12:50:03Z 56.0480000 2009-10-31T12:50:07Z 56.1550000 2009-10-31T12:50:14Z 56.5260000 2009-10-31T12:50:18Z 57.1550000 2009-10-31T12:50:24Z 56.8000000 2009-10-31T12:50:29Z 56.3020000 2009-10-31T12:50:32Z 56.2810000 2009-10-31T12:50:37Z 56.3880000 2009-10-31T12:50:41Z 56.4400000 2009-10-31T12:50:43Z 56.6940000 2009-10-31T12:50:48Z 56.5020000 2009-10-31T12:50:51Z 55.9530000 2009-10-31T12:50:53Z 56.8010000 2009-10-31T12:50:58Z 57.5840000 2009-10-31T12:51:03Z 58.1440000 2009-10-31T12:51:05Z 58.5570000 2009-10-31T12:51:11Z 59.9990000 2009-10-31T12:51:19Z 59.8410000 2009-10-31T12:51:25Z 59.6910000 2009-10-31T12:51:32Z 59.9050000 2009-10-31T12:51:40Z 61.2120000 2009-10-31T12:51:48Z 61.3960000 2009-10-31T12:51:55Z 61.1380000 2009-10-31T12:51:56Z 61.5320000 2009-10-31T12:52:03Z 61.8330000 2009-10-31T12:52:10Z 62.4210000 2009-10-31T12:52:20Z 62.7050000 2009-10-31T12:52:27Z 63.0590000 2009-10-31T12:52:31Z 62.8510000 2009-10-31T12:52:35Z 62.9320000 2009-10-31T12:52:43Z 63.6970000 2009-10-31T12:52:49Z 63.8150000 2009-10-31T12:52:50Z 63.7050000 2009-10-31T12:52:55Z 63.3830000 2009-10-31T12:52:59Z 63.0690000 2009-10-31T12:53:00Z 62.7160000 2009-10-31T12:53:03Z 62.5950000 2009-10-31T12:53:05Z 62.5960000 2009-10-31T12:53:06Z 62.5190000 2009-10-31T12:53:09Z 63.5260000 2009-10-31T12:53:14Z 63.5650000 2009-10-31T12:53:21Z 63.4980000 2009-10-31T12:53:23Z 64.8780000 2009-10-31T12:53:30Z 66.4990000 2009-10-31T12:53:38Z 68.3880000 2009-10-31T12:53:46Z 69.4110000 2009-10-31T12:53:51Z 70.9030000 2009-10-31T12:53:57Z 72.5260000 2009-10-31T12:54:02Z 72.8180000 2009-10-31T12:54:03Z 73.9900000 2009-10-31T12:54:09Z 74.9270000 2009-10-31T12:54:14Z 75.2440000 2009-10-31T12:54:19Z 76.2350000 2009-10-31T12:54:25Z 79.3000000 2009-10-31T12:54:32Z 81.3120000 2009-10-31T12:54:38Z 83.4840000 2009-10-31T12:54:43Z 85.1340000 2009-10-31T12:54:46Z 87.2720000 2009-10-31T12:54:52Z 87.5640000 2009-10-31T12:54:56Z 88.2340000 2009-10-31T12:55:01Z 90.4340000 2009-10-31T12:55:07Z 91.4670000 2009-10-31T12:55:10Z 93.2300000 2009-10-31T12:55:15Z 95.4480000 2009-10-31T12:55:20Z 97.3660000 2009-10-31T12:55:24Z 97.6500000 2009-10-31T12:55:25Z 99.9120000 2009-10-31T12:55:30Z 100.1680000 2009-10-31T12:55:31Z 103.2630000 2009-10-31T12:55:39Z 104.2080000 2009-10-31T12:55:43Z 104.5890000 2009-10-31T12:55:45Z 105.4140000 2009-10-31T12:55:50Z 105.6480000 2009-10-31T12:55:54Z 106.0300000 2009-10-31T12:56:00Z 106.6920000 2009-10-31T12:56:09Z 106.9180000 2009-10-31T12:56:15Z 106.9180000 2009-10-31T12:56:23Z 107.3240000 2009-10-31T12:56:24Z 107.4220000 2009-10-31T12:56:40Z 107.6060000 2009-10-31T12:56:42Z 108.1710000 2009-10-31T12:56:49Z 109.3090000 2009-10-31T12:56:55Z 109.5800000 2009-10-31T12:56:58Z 110.4520000 2009-10-31T12:57:03Z 111.2000000 2009-10-31T12:57:07Z 111.7520000 2009-10-31T12:57:13Z 112.8030000 2009-10-31T12:57:20Z 113.6070000 2009-10-31T12:57:26Z 113.7060000 2009-10-31T12:57:28Z 112.7470000 2009-10-31T12:57:35Z 113.1030000 2009-10-31T12:57:40Z 114.7340000 2009-10-31T12:57:46Z 115.6410000 2009-10-31T12:57:50Z 116.3120000 2009-10-31T12:57:54Z 118.8230000 2009-10-31T12:58:02Z 119.0230000 2009-10-31T12:58:03Z 120.6110000 2009-10-31T12:58:12Z 120.9460000 2009-10-31T12:58:21Z 121.0670000 2009-10-31T12:58:30Z 120.8710000 2009-10-31T12:58:33Z 120.6710000 2009-10-31T12:58:38Z 121.1100000 2009-10-31T12:58:39Z 120.1780000 2009-10-31T12:58:44Z 122.2760000 2009-10-31T12:58:51Z 117.3100000 2009-10-31T12:58:59Z 115.2700000 2009-10-31T12:59:07Z 113.5460000 2009-10-31T12:59:11Z 112.0460000 2009-10-31T12:59:19Z 111.4750000 2009-10-31T12:59:26Z 111.0870000 2009-10-31T12:59:31Z 112.7400000 2009-10-31T12:59:35Z 112.4210000 2009-10-31T12:59:43Z 111.5350000 2009-10-31T12:59:45Z 110.2910000 2009-10-31T12:59:53Z 112.0060000 2009-10-31T12:59:57Z 109.4200000 2009-10-31T13:00:06Z 108.7790000 2009-10-31T13:00:14Z 107.9430000 2009-10-31T13:00:22Z 106.5630000 2009-10-31T13:00:30Z 105.2810000 2009-10-31T13:00:37Z 104.1680000 2009-10-31T13:00:44Z 101.2820000 2009-10-31T13:00:51Z 97.5090000 2009-10-31T13:00:58Z 94.2840000 2009-10-31T13:01:03Z 90.9100000 2009-10-31T13:01:07Z 88.3540000 2009-10-31T13:01:11Z 85.5530000 2009-10-31T13:01:14Z 84.6320000 2009-10-31T13:01:15Z 84.2580000 2009-10-31T13:01:16Z 83.6950000 2009-10-31T13:01:19Z 82.1690000 2009-10-31T13:01:24Z 81.0760000 2009-10-31T13:01:26Z 81.7320000 2009-10-31T13:01:28Z 79.3030000 2009-10-31T13:01:32Z 75.5080000 2009-10-31T13:01:38Z 73.4170000 2009-10-31T13:01:42Z 73.2110000 2009-10-31T13:01:44Z 68.3730000 2009-10-31T13:01:48Z 58.9830000 2009-10-31T13:01:53Z 57.9960000 2009-10-31T13:01:54Z 57.2650000 2009-10-31T13:01:56Z 57.2790000 2009-10-31T13:02:03Z 57.0320000 2009-10-31T13:02:08Z 57.1770000 2009-10-31T13:02:10Z 56.7880000 2009-10-31T13:02:16Z 57.1070000 2009-10-31T13:02:20Z 57.0010000 2009-10-31T13:02:23Z 57.8330000 2009-10-31T13:02:29Z 58.8670000 2009-10-31T13:02:34Z 59.7920000 2009-10-31T13:02:40Z 59.9780000 2009-10-31T13:02:43Z 60.3610000 2009-10-31T13:02:45Z 60.5220000 2009-10-31T13:02:47Z 60.9500000 2009-10-31T13:02:52Z 61.1750000 2009-10-31T13:02:53Z 61.5800000 2009-10-31T13:02:55Z 61.9140000 2009-10-31T13:03:01Z 62.8250000 2009-10-31T13:03:03Z 62.8540000 2009-10-31T13:03:05Z 62.4980000 2009-10-31T13:03:12Z 63.8370000 2009-10-31T13:03:21Z 65.0570000 2009-10-31T13:03:29Z 65.6120000 2009-10-31T13:03:33Z 65.7340000 2009-10-31T13:03:35Z 65.5360000 2009-10-31T13:03:41Z 65.4630000 2009-10-31T13:03:42Z 65.3470000 2009-10-31T13:03:45Z 65.8390000 2009-10-31T13:03:52Z 66.7110000 2009-10-31T13:04:01Z 67.5620000 2009-10-31T13:04:10Z 68.0920000 2009-10-31T13:04:15Z 68.3990000 2009-10-31T13:04:20Z 70.7570000 2009-10-31T13:04:37Z 71.0960000 2009-10-31T13:04:39Z 72.4650000 2009-10-31T13:04:45Z 72.7220000 2009-10-31T13:04:46Z 73.3650000 2009-10-31T13:04:54Z 73.0910000 2009-10-31T13:04:57Z 72.1140000 2009-10-31T13:05:04Z 72.2770000 2009-10-31T13:05:06Z 73.4230000 2009-10-31T13:05:10Z 73.5470000 2009-10-31T13:05:12Z 73.7700000 2009-10-31T13:05:16Z 73.9340000 2009-10-31T13:05:20Z 72.7450000 2009-10-31T13:05:24Z 71.8110000 2009-10-31T13:05:27Z 71.7280000 2009-10-31T13:05:29Z 71.7010000 2009-10-31T13:05:43Z 71.5680000 2009-10-31T13:05:47Z 71.8920000 2009-10-31T13:05:49Z 71.9680000 2009-10-31T13:05:53Z 72.6380000 2009-10-31T13:05:59Z 73.2950000 2009-10-31T13:06:03Z 73.3000000 2009-10-31T13:06:05Z 73.3020000 2009-10-31T13:06:11Z 74.1410000 2009-10-31T13:06:14Z 74.1910000 2009-10-31T13:06:15Z 74.0950000 2009-10-31T13:06:17Z 75.5360000 2009-10-31T13:06:31Z 76.8660000 2009-10-31T13:06:35Z 78.1710000 2009-10-31T13:06:41Z 79.1910000 2009-10-31T13:06:46Z 80.0070000 2009-10-31T13:06:52Z 80.7080000 2009-10-31T13:06:57Z 81.2330000 2009-10-31T13:07:02Z 81.7050000 2009-10-31T13:07:08Z 82.3070000 2009-10-31T13:07:11Z 83.4030000 2009-10-31T13:07:18Z 83.4500000 2009-10-31T13:07:25Z 84.4770000 2009-10-31T13:07:31Z 84.9840000 2009-10-31T13:07:35Z 85.8900000 2009-10-31T13:07:40Z 86.5120000 2009-10-31T13:07:45Z 87.1510000 2009-10-31T13:07:51Z 87.5530000 2009-10-31T13:07:56Z 87.9880000 2009-10-31T13:08:01Z 88.5130000 2009-10-31T13:08:07Z 89.4460000 2009-10-31T13:08:10Z 89.9630000 2009-10-31T13:08:13Z 90.1440000 2009-10-31T13:08:16Z 91.3410000 2009-10-31T13:08:23Z 91.6760000 2009-10-31T13:08:24Z 93.7010000 2009-10-31T13:08:29Z 95.5710000 2009-10-31T13:08:35Z 96.0500000 2009-10-31T13:08:41Z 96.6850000 2009-10-31T13:08:45Z 97.2330000 2009-10-31T13:08:47Z 99.2780000 2009-10-31T13:08:54Z 99.3080000 2009-10-31T13:08:57Z 99.2020000 2009-10-31T13:09:01Z 101.1530000 2009-10-31T13:09:09Z 101.9260000 2009-10-31T13:09:15Z 103.8720000 2009-10-31T13:09:23Z 104.0860000 2009-10-31T13:09:28Z 105.4170000 2009-10-31T13:09:35Z 106.3230000 2009-10-31T13:09:40Z 107.9310000 2009-10-31T13:09:46Z 108.9990000 2009-10-31T13:09:50Z 110.1070000 2009-10-31T13:09:56Z 110.9830000 2009-10-31T13:10:01Z 111.7460000 2009-10-31T13:10:06Z 113.8660000 2009-10-31T13:10:10Z 115.0020000 2009-10-31T13:10:12Z 115.7600000 2009-10-31T13:10:14Z 117.6700000 2009-10-31T13:10:19Z 118.4920000 2009-10-31T13:10:21Z 120.0610000 2009-10-31T13:10:28Z 120.6850000 2009-10-31T13:10:33Z 120.9130000 2009-10-31T13:10:35Z 121.3670000 2009-10-31T13:10:39Z 121.3120000 2009-10-31T13:10:42Z 122.1080000 2009-10-31T13:10:48Z 122.8390000 2009-10-31T13:10:53Z 123.7780000 2009-10-31T13:10:59Z 123.8450000 2009-10-31T13:11:05Z 124.0510000 2009-10-31T13:11:11Z 124.5970000 2009-10-31T13:11:17Z 126.2300000 2009-10-31T13:11:25Z 127.2740000 2009-10-31T13:11:30Z 128.2130000 2009-10-31T13:11:34Z 130.1890000 2009-10-31T13:11:42Z 131.2530000 2009-10-31T13:11:47Z 133.9800000 2009-10-31T13:11:57Z 137.0950000 2009-10-31T13:12:08Z 139.2890000 2009-10-31T13:12:18Z 140.2260000 2009-10-31T13:12:26Z 141.0040000 2009-10-31T13:12:34Z 143.0550000 2009-10-31T13:12:44Z 145.0490000 2009-10-31T13:12:54Z 146.6870000 2009-10-31T13:13:03Z 148.4040000 2009-10-31T13:13:13Z 147.6460000 2009-10-31T13:13:20Z 146.8710000 2009-10-31T13:13:27Z 143.9130000 2009-10-31T13:13:34Z 142.2600000 2009-10-31T13:13:38Z 139.2940000 2009-10-31T13:13:41Z 139.1340000 2009-10-31T13:13:45Z 139.4650000 2009-10-31T13:13:47Z 141.4670000 2009-10-31T13:13:54Z 141.6650000 2009-10-31T13:14:01Z 141.1020000 2009-10-31T13:14:06Z 139.5250000 2009-10-31T13:14:13Z 139.5800000 2009-10-31T13:14:22Z 139.0250000 2009-10-31T13:14:31Z 137.3060000 2009-10-31T13:14:38Z 135.3310000 2009-10-31T13:14:43Z 134.5290000 2009-10-31T13:14:50Z 132.8550000 2009-10-31T13:14:56Z 132.8320000 2009-10-31T13:14:57Z 129.4160000 2009-10-31T13:15:05Z 127.7590000 2009-10-31T13:15:11Z 125.2160000 2009-10-31T13:15:16Z 125.1780000 2009-10-31T13:15:18Z 121.8540000 2009-10-31T13:15:21Z 121.2140000 2009-10-31T13:15:22Z 119.6230000 2009-10-31T13:15:29Z 115.5140000 2009-10-31T13:15:35Z 113.7070000 2009-10-31T13:15:39Z 111.9670000 2009-10-31T13:15:46Z 109.7990000 2009-10-31T13:15:52Z 108.5800000 2009-10-31T13:15:59Z 107.8720000 2009-10-31T13:16:02Z 105.5830000 2009-10-31T13:16:06Z 105.3810000 2009-10-31T13:16:08Z 103.2580000 2009-10-31T13:16:14Z 100.2890000 2009-10-31T13:16:19Z 98.5750000 2009-10-31T13:16:22Z 98.2760000 2009-10-31T13:16:24Z 95.0260000 2009-10-31T13:16:28Z 94.3750000 2009-10-31T13:16:29Z 93.5850000 2009-10-31T13:16:30Z 92.4980000 2009-10-31T13:16:32Z 91.2480000 2009-10-31T13:16:34Z 89.5370000 2009-10-31T13:16:37Z 88.4290000 2009-10-31T13:16:40Z 86.3360000 2009-10-31T13:16:42Z 85.1940000 2009-10-31T13:16:44Z 84.5090000 2009-10-31T13:16:47Z 83.6410000 2009-10-31T13:16:49Z 83.0930000 2009-10-31T13:16:51Z 84.7610000 2009-10-31T13:16:56Z 85.5140000 2009-10-31T13:16:58Z 86.8270000 2009-10-31T13:17:01Z 88.3010000 2009-10-31T13:17:04Z 89.7800000 2009-10-31T13:17:08Z 91.5050000 2009-10-31T13:17:12Z 91.9970000 2009-10-31T13:17:14Z 93.9330000 2009-10-31T13:17:19Z 96.3240000 2009-10-31T13:17:25Z 98.4700000 2009-10-31T13:17:31Z 100.6550000 2009-10-31T13:17:37Z 102.2140000 2009-10-31T13:17:41Z 105.4330000 2009-10-31T13:17:49Z 108.5470000 2009-10-31T13:18:00Z 110.8650000 2009-10-31T13:18:09Z 113.1560000 2009-10-31T13:18:16Z 115.4640000 2009-10-31T13:18:24Z 117.8070000 2009-10-31T13:18:33Z 119.9110000 2009-10-31T13:18:44Z 119.4040000 2009-10-31T13:18:52Z 120.8130000 2009-10-31T13:18:58Z 120.8070000 2009-10-31T13:18:59Z 120.8200000 2009-10-31T13:19:04Z 121.6040000 2009-10-31T13:19:11Z 121.6580000 2009-10-31T13:19:12Z 122.4130000 2009-10-31T13:19:18Z 123.0680000 2009-10-31T13:19:24Z 123.4680000 2009-10-31T13:19:29Z 124.4710000 2009-10-31T13:19:37Z 123.9580000 2009-10-31T13:19:41Z 124.1120000 2009-10-31T13:19:42Z 124.8180000 2009-10-31T13:19:46Z 126.4320000 2009-10-31T13:19:54Z 128.1870000 2009-10-31T13:20:02Z 129.9780000 2009-10-31T13:20:11Z 132.1460000 2009-10-31T13:20:19Z 134.5880000 2009-10-31T13:20:31Z 137.2000000 2009-10-31T13:20:43Z 140.4530000 2009-10-31T13:20:55Z 143.4610000 2009-10-31T13:21:06Z 145.9460000 2009-10-31T13:21:17Z 148.1170000 2009-10-31T13:21:27Z 149.0540000 2009-10-31T13:21:36Z 150.3250000 2009-10-31T13:21:46Z 150.8600000 2009-10-31T13:21:56Z 148.8470000 2009-10-31T13:22:04Z 147.6160000 2009-10-31T13:22:10Z 148.7280000 2009-10-31T13:22:16Z 148.7700000 2009-10-31T13:22:17Z 148.4910000 2009-10-31T13:22:20Z 150.0850000 2009-10-31T13:22:23Z 151.6430000 2009-10-31T13:22:30Z 152.6730000 2009-10-31T13:22:37Z 153.6330000 2009-10-31T13:22:47Z 153.1810000 2009-10-31T13:22:56Z 151.3090000 2009-10-31T13:23:05Z 150.1340000 2009-10-31T13:23:12Z 145.5560000 2009-10-31T13:23:21Z 146.6700000 2009-10-31T13:23:26Z 146.3650000 2009-10-31T13:23:27Z 144.5000000 2009-10-31T13:23:34Z 141.9830000 2009-10-31T13:23:41Z 139.1010000 2009-10-31T13:23:48Z 134.1310000 2009-10-31T13:23:53Z 129.7600000 2009-10-31T13:23:58Z 129.4350000 2009-10-31T13:23:59Z 127.1700000 2009-10-31T13:24:03Z 126.8970000 2009-10-31T13:24:04Z 123.2040000 2009-10-31T13:24:10Z 122.6020000 2009-10-31T13:24:13Z 122.9200000 2009-10-31T13:24:14Z 120.5230000 2009-10-31T13:24:19Z 121.9000000 2009-10-31T13:24:23Z 122.9790000 2009-10-31T13:24:25Z 124.8800000 2009-10-31T13:24:31Z 126.4580000 2009-10-31T13:24:35Z 127.3790000 2009-10-31T13:24:37Z 127.7560000 2009-10-31T13:24:38Z 128.8470000 2009-10-31T13:24:42Z 131.0400000 2009-10-31T13:24:49Z 132.4640000 2009-10-31T13:24:54Z 133.7880000 2009-10-31T13:24:58Z 135.3060000 2009-10-31T13:25:03Z 136.9590000 2009-10-31T13:25:09Z 138.4310000 2009-10-31T13:25:15Z 139.8860000 2009-10-31T13:25:20Z 141.8790000 2009-10-31T13:25:29Z 142.6710000 2009-10-31T13:25:38Z 142.5440000 2009-10-31T13:25:42Z 142.7630000 2009-10-31T13:25:45Z 142.6470000 2009-10-31T13:25:46Z 142.6770000 2009-10-31T13:25:48Z 142.7440000 2009-10-31T13:25:52Z 143.2550000 2009-10-31T13:25:53Z 143.6310000 2009-10-31T13:26:00Z 143.7430000 2009-10-31T13:26:09Z 144.7130000 2009-10-31T13:26:18Z 145.1650000 2009-10-31T13:26:27Z 145.7800000 2009-10-31T13:26:36Z 145.6700000 2009-10-31T13:26:40Z 145.4680000 2009-10-31T13:26:41Z 145.6900000 2009-10-31T13:26:42Z 144.2960000 2009-10-31T13:26:49Z 144.4200000 2009-10-31T13:26:57Z 144.5470000 2009-10-31T13:27:04Z 144.1130000 2009-10-31T13:27:10Z 144.6760000 2009-10-31T13:27:18Z 144.2130000 2009-10-31T13:27:24Z 143.3420000 2009-10-31T13:27:31Z 142.8630000 2009-10-31T13:27:38Z 141.5840000 2009-10-31T13:27:46Z 138.7370000 2009-10-31T13:27:53Z 136.8630000 2009-10-31T13:27:59Z 133.0280000 2009-10-31T13:28:04Z 128.9390000 2009-10-31T13:28:08Z 122.8700000 2009-10-31T13:28:13Z 120.9740000 2009-10-31T13:28:15Z 119.5490000 2009-10-31T13:28:17Z 119.6900000 2009-10-31T13:28:18Z 118.6800000 2009-10-31T13:28:20Z 117.1740000 2009-10-31T13:28:22Z 116.1320000 2009-10-31T13:28:25Z 115.0570000 2009-10-31T13:28:30Z 114.5850000 2009-10-31T13:28:32Z 112.4330000 2009-10-31T13:28:35Z 110.2560000 2009-10-31T13:28:42Z 109.3780000 2009-10-31T13:28:43Z 107.3880000 2009-10-31T13:28:46Z 106.5390000 2009-10-31T13:28:50Z 106.4060000 2009-10-31T13:28:54Z 104.5200000 2009-10-31T13:28:57Z 101.4140000 2009-10-31T13:29:00Z 100.1330000 2009-10-31T13:29:01Z 98.4180000 2009-10-31T13:29:02Z 93.9820000 2009-10-31T13:29:07Z 92.8340000 2009-10-31T13:29:08Z 91.2040000 2009-10-31T13:29:10Z 87.0140000 2009-10-31T13:29:14Z 84.9640000 2009-10-31T13:29:17Z 83.7440000 2009-10-31T13:29:19Z 82.2310000 2009-10-31T13:29:23Z 81.3110000 2009-10-31T13:29:28Z 80.5660000 2009-10-31T13:29:32Z 80.2320000 2009-10-31T13:29:33Z 79.3620000 2009-10-31T13:29:38Z 78.8480000 2009-10-31T13:29:46Z 78.9410000 2009-10-31T13:29:52Z 79.6030000 2009-10-31T13:29:56Z 79.6370000 2009-10-31T13:30:00Z 79.8520000 2009-10-31T13:30:02Z 79.2260000 2009-10-31T13:30:04Z 77.9980000 2009-10-31T13:30:07Z 77.8040000 2009-10-31T13:30:11Z 78.0500000 2009-10-31T13:30:12Z 78.0760000 2009-10-31T13:30:20Z 78.5390000 2009-10-31T13:30:22Z 78.9040000 2009-10-31T13:30:28Z 80.2780000 2009-10-31T13:30:33Z 80.6550000 2009-10-31T13:30:39Z 81.2400000 2009-10-31T13:30:44Z 82.2210000 2009-10-31T13:30:49Z 83.8420000 2009-10-31T13:30:55Z 85.1300000 2009-10-31T13:30:59Z 85.8940000 2009-10-31T13:31:03Z 87.2720000 2009-10-31T13:31:08Z 88.6040000 2009-10-31T13:31:14Z 90.1460000 2009-10-31T13:31:20Z 91.8220000 2009-10-31T13:31:26Z 92.9270000 2009-10-31T13:31:33Z 95.2870000 2009-10-31T13:31:42Z 96.2840000 2009-10-31T13:31:46Z 96.9120000 2009-10-31T13:31:50Z 98.5720000 2009-10-31T13:31:57Z 100.2060000 2009-10-31T13:32:04Z 101.0920000 2009-10-31T13:32:11Z 100.6660000 2009-10-31T13:32:15Z 100.2240000 2009-10-31T13:32:16Z 98.9870000 2009-10-31T13:32:21Z 93.9360000 2009-10-31T13:32:27Z 91.1850000 2009-10-31T13:32:31Z 89.9530000 2009-10-31T13:32:34Z 88.0810000 2009-10-31T13:32:38Z 86.7350000 2009-10-31T13:32:41Z 87.8180000 2009-10-31T13:32:45Z 89.1030000 2009-10-31T13:32:51Z 89.4520000 2009-10-31T13:32:53Z 90.7280000 2009-10-31T13:32:57Z 91.8980000 2009-10-31T13:33:02Z 92.6600000 2009-10-31T13:33:06Z 92.4420000 2009-10-31T13:33:11Z 91.8800000 2009-10-31T13:33:17Z 92.9010000 2009-10-31T13:33:22Z 92.9210000 2009-10-31T13:33:24Z 92.6870000 2009-10-31T13:33:27Z 91.5530000 2009-10-31T13:33:32Z 91.1370000 2009-10-31T13:33:37Z 91.3550000 2009-10-31T13:33:44Z 91.0220000 2009-10-31T13:33:47Z 90.4080000 2009-10-31T13:33:52Z 90.2400000 2009-10-31T13:33:55Z 91.8550000 2009-10-31T13:34:02Z 93.5390000 2009-10-31T13:34:07Z 95.5430000 2009-10-31T13:34:12Z 96.9260000 2009-10-31T13:34:17Z 96.9840000 2009-10-31T13:34:18Z 99.3350000 2009-10-31T13:34:25Z 100.5890000 2009-10-31T13:34:30Z 102.0050000 2009-10-31T13:34:35Z 103.1180000 2009-10-31T13:34:40Z 103.2580000 2009-10-31T13:34:44Z 103.8720000 2009-10-31T13:34:49Z 104.1420000 2009-10-31T13:34:55Z 103.5420000 2009-10-31T13:34:57Z 103.1860000 2009-10-31T13:34:59Z 102.9570000 2009-10-31T13:35:00Z 102.8920000 2009-10-31T13:35:01Z 101.1770000 2009-10-31T13:35:07Z 100.6590000 2009-10-31T13:35:09Z 101.5340000 2009-10-31T13:35:14Z 101.9420000 2009-10-31T13:35:15Z 99.4260000 2009-10-31T13:35:21Z 95.6430000 2009-10-31T13:35:26Z 93.7940000 2009-10-31T13:35:29Z 94.7830000 2009-10-31T13:35:33Z 96.4720000 2009-10-31T13:35:36Z 97.3400000 2009-10-31T13:35:38Z 98.4160000 2009-10-31T13:35:40Z 99.3770000 2009-10-31T13:35:45Z 99.4080000 2009-10-31T13:35:49Z 100.6490000 2009-10-31T13:35:52Z 101.8950000 2009-10-31T13:35:57Z 103.5620000 2009-10-31T13:36:03Z 104.9760000 2009-10-31T13:36:08Z 105.8230000 2009-10-31T13:36:11Z 107.7790000 2009-10-31T13:36:18Z 109.5490000 2009-10-31T13:36:24Z 111.8030000 2009-10-31T13:36:30Z 112.0540000 2009-10-31T13:36:31Z 112.1600000 2009-10-31T13:36:32Z 114.6320000 2009-10-31T13:36:39Z 115.8990000 2009-10-31T13:36:45Z 116.4350000 2009-10-31T13:36:46Z 116.7630000 2009-10-31T13:36:52Z 116.6160000 2009-10-31T13:36:55Z 117.3980000 2009-10-31T13:37:02Z 116.5230000 2009-10-31T13:37:06Z 116.0090000 2009-10-31T13:37:07Z 113.0790000 2009-10-31T13:37:13Z 111.5210000 2009-10-31T13:37:16Z 108.9070000 2009-10-31T13:37:21Z 108.8400000 2009-10-31T13:37:22Z 107.4100000 2009-10-31T13:37:27Z 107.0860000 2009-10-31T13:37:28Z 104.5090000 2009-10-31T13:37:33Z 104.2550000 2009-10-31T13:37:38Z 104.9600000 2009-10-31T13:37:42Z 105.9370000 2009-10-31T13:37:47Z 106.4040000 2009-10-31T13:37:52Z 106.6940000 2009-10-31T13:37:58Z 106.1960000 2009-10-31T13:38:00Z 106.1680000 2009-10-31T13:38:02Z 102.9840000 2009-10-31T13:38:07Z 102.1920000 2009-10-31T13:38:09Z 100.0370000 2009-10-31T13:38:14Z 99.5250000 2009-10-31T13:38:17Z 99.3950000 2009-10-31T13:38:19Z 100.1220000 2009-10-31T13:38:24Z 102.1920000 2009-10-31T13:38:30Z 103.7940000 2009-10-31T13:38:36Z 105.3310000 2009-10-31T13:38:42Z 106.5570000 2009-10-31T13:38:46Z 107.4710000 2009-10-31T13:38:52Z 108.1760000 2009-10-31T13:38:57Z 109.8820000 2009-10-31T13:39:02Z 109.2640000 2009-10-31T13:39:07Z 108.0170000 2009-10-31T13:39:11Z 106.0860000 2009-10-31T13:39:15Z 106.0470000 2009-10-31T13:39:16Z 105.7440000 2009-10-31T13:39:17Z 103.9440000 2009-10-31T13:39:26Z 104.2730000 2009-10-31T13:39:28Z 104.1160000 2009-10-31T13:39:31Z 104.2490000 2009-10-31T13:39:34Z 104.0620000 2009-10-31T13:39:36Z 104.7040000 2009-10-31T13:39:42Z 104.8030000 2009-10-31T13:39:47Z 104.7380000 2009-10-31T13:39:48Z 104.7460000 2009-10-31T13:39:52Z 104.0190000 2009-10-31T13:39:55Z 105.4710000 2009-10-31T13:39:59Z 105.4490000 2009-10-31T13:40:01Z 106.5910000 2009-10-31T13:40:08Z 107.8600000 2009-10-31T13:40:14Z 108.3120000 2009-10-31T13:40:20Z 109.3590000 2009-10-31T13:40:26Z 110.6010000 2009-10-31T13:40:34Z 110.6410000 2009-10-31T13:40:36Z 110.4710000 2009-10-31T13:41:05Z 110.6830000 2009-10-31T13:41:06Z 111.7530000 2009-10-31T13:41:10Z 111.5880000 2009-10-31T13:41:12Z 112.7770000 2009-10-31T13:41:18Z 114.4020000 2009-10-31T13:41:28Z 114.4030000 2009-10-31T13:41:30Z 115.8330000 2009-10-31T13:41:39Z 117.6580000 2009-10-31T13:41:47Z 118.9160000 2009-10-31T13:41:54Z 119.8440000 2009-10-31T13:41:59Z 121.4380000 2009-10-31T13:42:07Z 122.4160000 2009-10-31T13:42:13Z 123.9480000 2009-10-31T13:42:20Z 124.6880000 2009-10-31T13:42:26Z 125.9350000 2009-10-31T13:42:31Z 127.1350000 2009-10-31T13:42:35Z 128.4890000 2009-10-31T13:42:39Z 128.9300000 2009-10-31T13:42:44Z 129.5890000 2009-10-31T13:42:56Z 129.9760000 2009-10-31T13:42:59Z 130.0750000 2009-10-31T13:43:04Z 130.8850000 2009-10-31T13:43:12Z 132.3620000 2009-10-31T13:43:23Z 134.2080000 2009-10-31T13:43:33Z 136.4350000 2009-10-31T13:43:43Z 138.4370000 2009-10-31T13:43:53Z 139.7200000 2009-10-31T13:44:02Z 140.1950000 2009-10-31T13:44:08Z 140.9480000 2009-10-31T13:44:16Z 142.0910000 2009-10-31T13:44:25Z 143.0580000 2009-10-31T13:44:35Z 143.2600000 2009-10-31T13:44:42Z 142.9220000 2009-10-31T13:44:46Z 142.6530000 2009-10-31T13:44:50Z 142.8670000 2009-10-31T13:44:51Z 143.8330000 2009-10-31T13:44:59Z 144.1970000 2009-10-31T13:45:06Z 144.4310000 2009-10-31T13:45:15Z 144.4150000 2009-10-31T13:45:23Z 144.9530000 2009-10-31T13:45:33Z 145.1430000 2009-10-31T13:45:43Z 146.0340000 2009-10-31T13:45:52Z 146.6290000 2009-10-31T13:46:00Z 147.0190000 2009-10-31T13:46:09Z 147.0090000 2009-10-31T13:46:12Z 147.7530000 2009-10-31T13:46:15Z 148.4310000 2009-10-31T13:46:20Z 148.5090000 2009-10-31T13:46:21Z 148.6180000 2009-10-31T13:46:25Z 148.5600000 2009-10-31T13:46:29Z 148.7600000 2009-10-31T13:46:33Z 148.9070000 2009-10-31T13:46:35Z 149.0280000 2009-10-31T13:46:44Z 149.0720000 2009-10-31T13:46:52Z 149.0160000 2009-10-31T13:46:59Z 148.9990000 2009-10-31T13:47:01Z 148.4390000 2009-10-31T13:47:11Z 147.8440000 2009-10-31T13:47:19Z 146.7660000 2009-10-31T13:47:29Z 147.4790000 2009-10-31T13:47:39Z 148.4780000 2009-10-31T13:47:47Z 149.5060000 2009-10-31T13:47:53Z 150.8990000 2009-10-31T13:48:02Z 151.7970000 2009-10-31T13:48:09Z 152.3820000 2009-10-31T13:48:16Z 153.5770000 2009-10-31T13:48:23Z 153.7510000 2009-10-31T13:48:31Z 154.1650000 2009-10-31T13:48:39Z 154.2030000 2009-10-31T13:48:42Z 153.6930000 2009-10-31T13:48:45Z 153.8540000 2009-10-31T13:48:49Z 154.3520000 2009-10-31T13:48:53Z 154.8340000 2009-10-31T13:49:02Z 155.1600000 2009-10-31T13:49:09Z 156.6300000 2009-10-31T13:49:19Z 157.7430000 2009-10-31T13:49:26Z 158.6810000 2009-10-31T13:49:34Z 158.3560000 2009-10-31T13:49:43Z 158.5300000 2009-10-31T13:49:52Z 159.4730000 2009-10-31T13:49:59Z 160.9500000 2009-10-31T13:50:06Z 160.5010000 2009-10-31T13:50:13Z 160.3190000 2009-10-31T13:50:19Z 161.1070000 2009-10-31T13:50:24Z 161.2000000 2009-10-31T13:50:29Z 161.2060000 2009-10-31T13:50:30Z 161.3250000 2009-10-31T13:50:35Z 161.2430000 2009-10-31T13:50:43Z 161.7900000 2009-10-31T13:50:52Z 160.4840000 2009-10-31T13:51:00Z 159.4000000 2009-10-31T13:51:07Z 156.9500000 2009-10-31T13:51:16Z 153.8780000 2009-10-31T13:51:20Z 153.7000000 2009-10-31T13:51:23Z 154.8070000 2009-10-31T13:51:28Z 156.0770000 2009-10-31T13:51:33Z 156.0950000 2009-10-31T13:51:36Z 156.2190000 2009-10-31T13:51:43Z 155.4990000 2009-10-31T13:51:52Z 154.5150000 2009-10-31T13:52:01Z 152.6740000 2009-10-31T13:52:07Z 151.8630000 2009-10-31T13:52:15Z 152.0170000 2009-10-31T13:52:23Z 152.4530000 2009-10-31T13:52:31Z 152.2490000 2009-10-31T13:52:36Z 152.8230000 2009-10-31T13:52:40Z 154.3490000 2009-10-31T13:52:43Z 155.7640000 2009-10-31T13:52:49Z 154.1470000 2009-10-31T13:52:52Z 153.7950000 2009-10-31T13:52:55Z 153.7030000 2009-10-31T13:52:56Z 152.3510000 2009-10-31T13:53:04Z 150.3960000 2009-10-31T13:53:10Z 149.2750000 2009-10-31T13:53:13Z 148.4890000 2009-10-31T13:53:16Z 147.5000000 2009-10-31T13:53:20Z 147.1470000 2009-10-31T13:53:22Z 147.2740000 2009-10-31T13:53:24Z 147.2790000 2009-10-31T13:53:28Z 144.4780000 2009-10-31T13:53:32Z 143.8970000 2009-10-31T13:53:33Z 143.9660000 2009-10-31T13:53:35Z 142.6050000 2009-10-31T13:53:40Z 139.9040000 2009-10-31T13:53:48Z 139.5210000 2009-10-31T13:53:52Z 137.4700000 2009-10-31T13:53:57Z 135.7110000 2009-10-31T13:54:00Z 132.9930000 2009-10-31T13:54:06Z 132.2180000 2009-10-31T13:54:08Z 132.1250000 2009-10-31T13:54:09Z 131.7430000 2009-10-31T13:54:10Z 130.6790000 2009-10-31T13:54:14Z 129.1790000 2009-10-31T13:54:16Z 128.0230000 2009-10-31T13:54:17Z 127.3550000 2009-10-31T13:54:18Z 124.6670000 2009-10-31T13:54:20Z 122.3660000 2009-10-31T13:54:22Z 120.2980000 2009-10-31T13:54:24Z 114.5650000 2009-10-31T13:54:29Z 110.0370000 2009-10-31T13:54:31Z 108.0800000 2009-10-31T13:54:33Z 107.1910000 2009-10-31T13:54:37Z 106.9360000 2009-10-31T13:54:38Z 105.9680000 2009-10-31T13:54:40Z 106.2950000 2009-10-31T13:54:42Z 106.7280000 2009-10-31T13:54:46Z 105.9300000 2009-10-31T13:54:52Z 105.4850000 2009-10-31T13:54:57Z 105.3790000 2009-10-31T13:54:59Z 105.3570000 2009-10-31T13:55:04Z 106.6080000 2009-10-31T13:55:09Z 106.7820000 2009-10-31T13:55:12Z 105.4230000 2009-10-31T13:55:15Z 104.7810000 2009-10-31T13:55:16Z 104.4920000 2009-10-31T13:55:17Z 103.2820000 2009-10-31T13:55:19Z 103.3920000 2009-10-31T13:55:24Z 103.3650000 2009-10-31T13:55:25Z 103.2110000 2009-10-31T13:55:27Z 100.8410000 2009-10-31T13:55:30Z 100.9540000 2009-10-31T13:55:31Z 100.9980000 2009-10-31T13:55:34Z 100.5520000 2009-10-31T13:55:38Z 100.3800000 2009-10-31T13:55:39Z 101.9440000 2009-10-31T13:55:48Z 102.2950000 2009-10-31T13:55:50Z 103.3600000 2009-10-31T13:55:53Z 104.4520000 2009-10-31T13:55:59Z 104.8600000 2009-10-31T13:56:05Z 105.2110000 2009-10-31T13:56:10Z 105.2940000 2009-10-31T13:56:15Z 105.1720000 2009-10-31T13:56:18Z 103.5940000 2009-10-31T13:56:23Z 103.2450000 2009-10-31T13:56:25Z 103.1070000 2009-10-31T13:56:30Z 102.9460000 2009-10-31T13:56:31Z 102.9530000 2009-10-31T13:56:33Z 103.1370000 2009-10-31T13:56:34Z 105.2510000 2009-10-31T13:56:39Z 105.9890000 2009-10-31T13:56:41Z 105.9030000 2009-10-31T13:56:47Z 105.1040000 2009-10-31T13:56:51Z 104.7830000 2009-10-31T13:56:53Z 103.4730000 2009-10-31T13:56:56Z 102.2700000 2009-10-31T13:56:58Z 101.8890000 2009-10-31T13:56:59Z 101.7250000 2009-10-31T13:57:00Z 100.5760000 2009-10-31T13:57:05Z 100.5450000 2009-10-31T13:57:07Z 101.2250000 2009-10-31T13:57:12Z 101.5210000 2009-10-31T13:57:17Z 102.2690000 2009-10-31T13:57:25Z 102.6230000 2009-10-31T13:57:27Z 102.9620000 2009-10-31T13:57:32Z 102.3930000 2009-10-31T13:57:36Z 100.7750000 2009-10-31T13:57:40Z 99.6830000 2009-10-31T13:57:44Z 98.4470000 2009-10-31T13:57:47Z 95.4160000 2009-10-31T13:57:52Z 94.2660000 2009-10-31T13:57:55Z 91.4370000 2009-10-31T13:58:00Z 91.0530000 2009-10-31T13:58:04Z 90.9530000 2009-10-31T13:58:09Z 89.4650000 2009-10-31T13:58:17Z 89.3510000 2009-10-31T13:58:20Z 88.4680000 2009-10-31T13:58:22Z 88.9430000 2009-10-31T13:58:26Z 88.9160000 2009-10-31T13:58:27Z 89.5380000 2009-10-31T13:58:32Z 89.9290000 2009-10-31T13:58:36Z 90.2580000 2009-10-31T13:58:38Z 91.4520000 2009-10-31T13:58:41Z 93.3300000 2009-10-31T13:58:48Z 93.4840000 2009-10-31T13:58:55Z 93.1870000 2009-10-31T13:58:57Z 93.0940000 2009-10-31T13:58:59Z 92.5700000 2009-10-31T13:59:25Z 92.3330000 2009-10-31T13:59:26Z 91.4260000 2009-10-31T13:59:30Z 90.9950000 2009-10-31T13:59:34Z 92.3550000 2009-10-31T13:59:40Z 93.8660000 2009-10-31T13:59:47Z 93.6590000 2009-10-31T13:59:48Z 92.6710000 2009-10-31T13:59:54Z 91.1450000 2009-10-31T14:00:00Z 91.1330000 2009-10-31T14:00:01Z 88.9220000 2009-10-31T14:00:09Z 88.6310000 2009-10-31T14:00:10Z 88.6640000 2009-10-31T14:00:16Z 88.7930000 2009-10-31T14:00:17Z 88.6980000 2009-10-31T14:00:18Z 88.5660000 2009-10-31T14:00:21Z 88.5190000 2009-10-31T14:00:27Z 88.1350000 2009-10-31T14:00:28Z 87.1460000 2009-10-31T14:00:35Z 85.5980000 2009-10-31T14:00:43Z 84.6510000 2009-10-31T14:00:49Z 84.5070000 2009-10-31T14:00:51Z 84.4670000 2009-10-31T14:00:55Z 84.4750000 2009-10-31T14:01:01Z 84.8690000 2009-10-31T14:01:06Z 85.9910000 2009-10-31T14:01:13Z 85.0030000 2009-10-31T14:01:17Z 84.4790000 2009-10-31T14:01:20Z 84.2090000 2009-10-31T14:01:24Z 84.1920000 2009-10-31T14:01:25Z 83.9040000 2009-10-31T14:01:32Z 84.0930000 2009-10-31T14:01:33Z 85.0620000 2009-10-31T14:01:35Z 84.5740000 2009-10-31T14:01:38Z 83.4120000 2009-10-31T14:01:43Z 83.5660000 2009-10-31T14:01:50Z 84.5140000 2009-10-31T14:01:54Z 84.4760000 2009-10-31T14:01:59Z 84.9170000 2009-10-31T14:02:03Z 85.2920000 2009-10-31T14:02:06Z 85.3850000 2009-10-31T14:02:08Z 85.4200000 2009-10-31T14:02:12Z 86.6050000 2009-10-31T14:02:17Z 87.7650000 2009-10-31T14:02:23Z 88.7900000 2009-10-31T14:02:29Z 88.9560000 2009-10-31T14:02:30Z 89.1300000 2009-10-31T14:02:32Z 87.0080000 2009-10-31T14:02:38Z 84.1790000 2009-10-31T14:02:43Z 82.4130000 2009-10-31T14:02:47Z 83.5780000 2009-10-31T14:02:51Z 84.5810000 2009-10-31T14:02:56Z 86.3450000 2009-10-31T14:03:02Z 88.3910000 2009-10-31T14:03:08Z 89.7520000 2009-10-31T14:03:12Z 89.9690000 2009-10-31T14:03:14Z 90.1070000 2009-10-31T14:03:18Z 91.6430000 2009-10-31T14:03:24Z 90.7240000 2009-10-31T14:03:29Z 89.2070000 2009-10-31T14:03:33Z 87.2700000 2009-10-31T14:03:37Z 86.1940000 2009-10-31T14:03:38Z 84.3140000 2009-10-31T14:03:39Z 82.6630000 2009-10-31T14:03:40Z 80.2740000 2009-10-31T14:03:44Z 79.0080000 2009-10-31T14:03:47Z 77.4490000 2009-10-31T14:03:52Z 76.5410000 2009-10-31T14:03:55Z 76.6060000 2009-10-31T14:04:00Z 76.1940000 2009-10-31T14:04:02Z 76.4740000 2009-10-31T14:04:03Z 75.6660000 2009-10-31T14:04:06Z 75.8530000 2009-10-31T14:04:09Z 76.1990000 2009-10-31T14:04:12Z 75.4320000 2009-10-31T14:04:16Z 75.1580000 2009-10-31T14:04:17Z 74.7510000 2009-10-31T14:04:22Z 74.5500000 2009-10-31T14:04:26Z 74.5030000 2009-10-31T14:04:27Z 74.4020000 2009-10-31T14:04:31Z 74.4160000 2009-10-31T14:04:32Z 74.2840000 2009-10-31T14:04:35Z 74.1670000 2009-10-31T14:04:40Z 74.3990000 2009-10-31T14:04:42Z 74.0090000 2009-10-31T14:04:44Z 73.2410000 2009-10-31T14:04:47Z 73.0050000 2009-10-31T14:04:52Z 73.6240000 2009-10-31T14:04:57Z 73.8640000 2009-10-31T14:04:58Z 73.3110000 2009-10-31T14:05:04Z 72.5500000 2009-10-31T14:05:10Z 72.1220000 2009-10-31T14:05:13Z 70.2380000 2009-10-31T14:05:30Z 69.9930000 2009-10-31T14:05:31Z 69.7110000 2009-10-31T14:05:32Z 69.6050000 2009-10-31T14:05:33Z 68.7090000 2009-10-31T14:05:36Z 67.2990000 2009-10-31T14:05:43Z 66.6710000 2009-10-31T14:05:51Z 66.4290000 2009-10-31T14:05:54Z 66.4980000 2009-10-31T14:05:59Z 66.7740000 2009-10-31T14:06:04Z 66.6590000 2009-10-31T14:06:06Z 65.9500000 2009-10-31T14:06:13Z 64.6220000 2009-10-31T14:06:20Z 63.4110000 2009-10-31T14:06:26Z 63.1890000 2009-10-31T14:06:32Z 62.8720000 2009-10-31T14:06:34Z 62.2100000 2009-10-31T14:06:37Z 61.9270000 2009-10-31T14:06:40Z 61.8110000 2009-10-31T14:06:42Z 62.1760000 2009-10-31T14:06:49Z 62.5570000 2009-10-31T14:06:56Z 63.0780000 2009-10-31T14:06:58Z 64.1300000 2009-10-31T14:07:03Z 64.7680000 2009-10-31T14:07:07Z 65.6480000 2009-10-31T14:07:13Z 65.8200000 2009-10-31T14:07:17Z 66.2660000 2009-10-31T14:07:18Z 67.4830000 2009-10-31T14:07:27Z 69.5790000 2009-10-31T14:07:36Z 72.3060000 2009-10-31T14:07:46Z 74.6260000 2009-10-31T14:07:55Z 75.7540000 2009-10-31T14:08:01Z 77.6190000 2009-10-31T14:08:09Z 79.1180000 2009-10-31T14:08:16Z 81.1630000 2009-10-31T14:08:24Z 82.0240000 2009-10-31T14:08:31Z 84.6030000 2009-10-31T14:08:41Z 87.5610000 2009-10-31T14:08:51Z 88.8850000 2009-10-31T14:08:59Z 91.0240000 2009-10-31T14:09:09Z 92.8470000 2009-10-31T14:09:17Z 95.1630000 2009-10-31T14:09:28Z 97.4450000 2009-10-31T14:09:37Z 101.2840000 2009-10-31T14:09:49Z 103.4930000 2009-10-31T14:09:57Z 106.1720000 2009-10-31T14:10:05Z 109.0630000 2009-10-31T14:10:15Z 110.4870000 2009-10-31T14:10:24Z 111.9650000 2009-10-31T14:10:32Z 112.1250000 2009-10-31T14:10:39Z 112.2520000 2009-10-31T14:10:43Z 112.1190000 2009-10-31T14:10:50Z 113.3630000 2009-10-31T14:10:58Z 114.7670000 2009-10-31T14:11:10Z 116.0160000 2009-10-31T14:11:20Z 117.9560000 2009-10-31T14:11:29Z 119.1620000 2009-10-31T14:11:38Z 119.2340000 2009-10-31T14:11:46Z 118.5780000 2009-10-31T14:11:50Z 118.4100000 2009-10-31T14:11:55Z 118.2830000 2009-10-31T14:11:57Z 118.7790000 2009-10-31T14:12:02Z 119.2230000 2009-10-31T14:12:06Z 121.0910000 2009-10-31T14:12:13Z 123.9430000 2009-10-31T14:12:19Z 124.4490000 2009-10-31T14:12:24Z 124.5610000 2009-10-31T14:12:32Z 124.2790000 2009-10-31T14:12:40Z 124.6540000 2009-10-31T14:12:48Z 123.7610000 2009-10-31T14:12:51Z 119.6260000 2009-10-31T14:12:55Z 117.1690000 2009-10-31T14:12:57Z 113.9360000 2009-10-31T14:13:01Z 113.8190000 2009-10-31T14:13:02Z 107.6250000 2009-10-31T14:13:09Z 104.4510000 2009-10-31T14:13:12Z 102.9630000 2009-10-31T14:13:14Z 100.7600000 2009-10-31T14:13:16Z 100.6380000 2009-10-31T14:13:17Z 100.5130000 2009-10-31T14:13:25Z 100.6120000 2009-10-31T14:13:30Z 99.5520000 2009-10-31T14:13:36Z 99.0040000 2009-10-31T14:13:40Z 98.2370000 2009-10-31T14:13:47Z 98.1250000 2009-10-31T14:13:53Z 98.6080000 2009-10-31T14:13:59Z 99.5580000 2009-10-31T14:14:05Z 101.9610000 2009-10-31T14:14:11Z 102.1800000 2009-10-31T14:14:12Z 106.4570000 2009-10-31T14:14:20Z 107.9120000 2009-10-31T14:14:23Z 109.4320000 2009-10-31T14:14:29Z 111.5490000 2009-10-31T14:14:38Z 113.7560000 2009-10-31T14:14:47Z 115.9500000 2009-10-31T14:14:56Z 118.3690000 2009-10-31T14:15:03Z 118.6240000 2009-10-31T14:15:04Z 120.8860000 2009-10-31T14:15:12Z 123.2550000 2009-10-31T14:15:22Z 125.0640000 2009-10-31T14:15:31Z 126.4710000 2009-10-31T14:15:41Z 126.5280000 2009-10-31T14:15:47Z 126.9200000 2009-10-31T14:15:54Z 127.2550000 2009-10-31T14:16:04Z 127.3060000 2009-10-31T14:16:05Z 127.0080000 2009-10-31T14:16:10Z 124.6660000 2009-10-31T14:16:15Z 124.2400000 2009-10-31T14:16:19Z 124.4320000 2009-10-31T14:16:23Z 126.3600000 2009-10-31T14:16:32Z 128.1770000 2009-10-31T14:16:43Z 128.9680000 2009-10-31T14:16:52Z 127.6270000 2009-10-31T14:16:58Z 125.2060000 2009-10-31T14:17:02Z 124.0830000 2009-10-31T14:17:04Z 119.9270000 2009-10-31T14:17:06Z 115.5740000 2009-10-31T14:17:10Z 110.5360000 2009-10-31T14:17:16Z 109.8660000 2009-10-31T14:17:18Z 107.1820000 2009-10-31T14:17:22Z 105.9020000 2009-10-31T14:17:26Z 105.0870000 2009-10-31T14:17:31Z 104.9670000 2009-10-31T14:17:35Z 104.9220000 2009-10-31T14:17:37Z 106.1680000 2009-10-31T14:17:44Z 107.3860000 2009-10-31T14:17:52Z 108.1740000 2009-10-31T14:17:57Z 109.1690000 2009-10-31T14:18:04Z 110.3620000 2009-10-31T14:18:09Z 112.1520000 2009-10-31T14:18:16Z 113.5270000 2009-10-31T14:18:22Z 114.9490000 2009-10-31T14:18:29Z 116.6100000 2009-10-31T14:18:38Z 118.7910000 2009-10-31T14:18:46Z 119.8370000 2009-10-31T14:18:54Z 121.6490000 2009-10-31T14:19:01Z 122.8270000 2009-10-31T14:19:06Z 124.0450000 2009-10-31T14:19:13Z 124.8310000 2009-10-31T14:19:20Z 125.8260000 2009-10-31T14:19:25Z 127.3200000 2009-10-31T14:19:33Z 129.0490000 2009-10-31T14:19:42Z 130.9140000 2009-10-31T14:19:52Z 131.0160000 2009-10-31T14:19:59Z 130.9290000 2009-10-31T14:20:01Z 131.0700000 2009-10-31T14:20:06Z 130.9530000 2009-10-31T14:20:14Z 130.8520000 2009-10-31T14:20:20Z 130.2920000 2009-10-31T14:20:27Z 129.0680000 2009-10-31T14:20:34Z 127.7550000 2009-10-31T14:20:38Z 126.4180000 2009-10-31T14:20:46Z 124.9560000 2009-10-31T14:20:55Z 124.3290000 2009-10-31T14:20:57Z 123.6300000 2009-10-31T14:21:04Z 123.2460000 2009-10-31T14:21:13Z 122.6750000 2009-10-31T14:21:24Z 123.3290000 2009-10-31T14:21:33Z 123.9290000 2009-10-31T14:21:39Z 124.9830000 2009-10-31T14:21:47Z 124.0480000 2009-10-31T14:21:54Z 123.6130000 2009-10-31T14:22:03Z 124.0970000 2009-10-31T14:22:11Z 123.5750000 2009-10-31T14:22:19Z 122.9490000 2009-10-31T14:22:28Z 122.7390000 2009-10-31T14:22:34Z 122.5840000 2009-10-31T14:22:39Z 123.2650000 2009-10-31T14:22:44Z 123.8690000 2009-10-31T14:22:51Z 121.3020000 2009-10-31T14:22:56Z 121.0960000 2009-10-31T14:22:57Z 120.1130000 2009-10-31T14:23:03Z 120.8040000 2009-10-31T14:23:07Z 120.6760000 2009-10-31T14:23:12Z 120.6410000 2009-10-31T14:23:16Z 120.7190000 2009-10-31T14:23:22Z 121.3660000 2009-10-31T14:23:28Z 120.9720000 2009-10-31T14:23:32Z 120.6760000 2009-10-31T14:23:35Z 121.2300000 2009-10-31T14:23:38Z 121.1610000 2009-10-31T14:23:45Z 121.0200000 2009-10-31T14:23:46Z 120.7210000 2009-10-31T14:23:53Z 119.5540000 2009-10-31T14:23:58Z 119.1700000 2009-10-31T14:24:02Z 119.4250000 2009-10-31T14:24:07Z 119.5340000 2009-10-31T14:24:08Z 119.3620000 2009-10-31T14:24:15Z 118.2320000 2009-10-31T14:24:18Z 115.6530000 2009-10-31T14:24:21Z 115.9260000 2009-10-31T14:24:25Z 115.8110000 2009-10-31T14:24:27Z 115.9340000 2009-10-31T14:24:30Z 115.7710000 2009-10-31T14:24:34Z 114.6060000 2009-10-31T14:24:37Z 112.8720000 2009-10-31T14:24:41Z 112.5310000 2009-10-31T14:24:42Z 111.5810000 2009-10-31T14:24:46Z 110.3900000 2009-10-31T14:24:51Z 108.9540000 2009-10-31T14:24:54Z 108.4950000 2009-10-31T14:24:56Z 105.9630000 2009-10-31T14:24:59Z 104.5430000 2009-10-31T14:25:02Z 105.8590000 2009-10-31T14:25:05Z 108.0780000 2009-10-31T14:25:10Z 107.5970000 2009-10-31T14:25:13Z 105.6700000 2009-10-31T14:25:18Z 105.3690000 2009-10-31T14:25:21Z 103.5030000 2009-10-31T14:25:27Z 102.4150000 2009-10-31T14:25:30Z 98.6380000 2009-10-31T14:25:36Z 97.0710000 2009-10-31T14:25:38Z 93.1240000 2009-10-31T14:25:42Z 90.5560000 2009-10-31T14:25:44Z 85.8900000 2009-10-31T14:25:47Z 84.4280000 2009-10-31T14:25:50Z 80.7050000 2009-10-31T14:25:55Z 75.9140000 2009-10-31T14:25:59Z 74.8540000 2009-10-31T14:26:00Z 73.9300000 2009-10-31T14:26:03Z 73.5100000 2009-10-31T14:26:06Z 71.9230000 2009-10-31T14:26:12Z 71.9240000 2009-10-31T14:26:13Z 71.4110000 2009-10-31T14:26:20Z 71.1780000 2009-10-31T14:26:25Z 71.2740000 2009-10-31T14:26:28Z 71.4110000 2009-10-31T14:26:34Z 71.6260000 2009-10-31T14:26:39Z 71.6540000 2009-10-31T14:26:40Z 71.6630000 2009-10-31T14:26:44Z 71.8310000 2009-10-31T14:26:46Z 72.0720000 2009-10-31T14:26:52Z 72.3070000 2009-10-31T14:26:55Z 72.1010000 2009-10-31T14:27:01Z 71.9510000 2009-10-31T14:27:07Z 71.9580000 2009-10-31T14:27:16Z 71.9400000 2009-10-31T14:27:21Z 72.2020000 2009-10-31T14:27:27Z 72.3310000 2009-10-31T14:27:34Z 72.9270000 2009-10-31T14:27:37Z 73.7980000 2009-10-31T14:27:42Z 74.6190000 2009-10-31T14:27:52Z 75.6750000 2009-10-31T14:27:57Z 76.2260000 2009-10-31T14:28:01Z 77.1750000 2009-10-31T14:28:05Z 77.5960000 2009-10-31T14:28:06Z 77.8670000 2009-10-31T14:28:09Z 80.6940000 2009-10-31T14:28:15Z 81.2420000 2009-10-31T14:28:21Z 83.6660000 2009-10-31T14:28:30Z 86.4170000 2009-10-31T14:28:38Z 88.3020000 2009-10-31T14:28:48Z 90.1130000 2009-10-31T14:28:57Z 91.9150000 2009-10-31T14:29:06Z 93.4640000 2009-10-31T14:29:16Z 95.0610000 2009-10-31T14:29:25Z 97.0170000 2009-10-31T14:29:34Z 98.7900000 2009-10-31T14:29:44Z 100.4910000 2009-10-31T14:29:52Z 102.3980000 2009-10-31T14:30:01Z 105.3670000 2009-10-31T14:30:12Z 107.7870000 2009-10-31T14:30:19Z 108.7280000 2009-10-31T14:30:27Z 110.3440000 2009-10-31T14:30:37Z 112.2530000 2009-10-31T14:30:48Z 113.8820000 2009-10-31T14:30:58Z 115.8430000 2009-10-31T14:31:10Z 117.0300000 2009-10-31T14:31:21Z 117.4320000 2009-10-31T14:31:29Z 116.5950000 2009-10-31T14:31:33Z 116.6840000 2009-10-31T14:31:35Z 115.4810000 2009-10-31T14:31:42Z 113.1750000 2009-10-31T14:31:48Z 112.5370000 2009-10-31T14:31:51Z 112.8710000 2009-10-31T14:31:55Z 112.0460000 2009-10-31T14:32:00Z 110.8670000 2009-10-31T14:32:02Z 109.6580000 2009-10-31T14:32:06Z 109.1040000 2009-10-31T14:32:07Z 108.5010000 2009-10-31T14:32:12Z 109.1990000 2009-10-31T14:32:19Z 110.5190000 2009-10-31T14:32:26Z 111.6380000 2009-10-31T14:32:31Z 112.5310000 2009-10-31T14:32:34Z 112.8310000 2009-10-31T14:32:35Z 113.9640000 2009-10-31T14:32:38Z 116.2000000 2009-10-31T14:32:46Z 116.3170000 2009-10-31T14:32:47Z 117.8260000 2009-10-31T14:32:54Z 119.2910000 2009-10-31T14:33:00Z 117.8150000 2009-10-31T14:33:07Z 117.1780000 2009-10-31T14:33:16Z 116.7800000 2009-10-31T14:33:18Z 117.1970000 2009-10-31T14:33:20Z 117.4260000 2009-10-31T14:33:22Z 118.7160000 2009-10-31T14:33:28Z 119.6240000 2009-10-31T14:33:37Z 118.7600000 2009-10-31T14:33:43Z 117.2690000 2009-10-31T14:33:49Z 116.3520000 2009-10-31T14:33:55Z 115.4810000 2009-10-31T14:33:59Z 114.6500000 2009-10-31T14:34:01Z 111.3210000 2009-10-31T14:34:07Z 110.5650000 2009-10-31T14:34:09Z 109.0480000 2009-10-31T14:34:14Z 108.3480000 2009-10-31T14:34:18Z 108.2330000 2009-10-31T14:34:19Z 105.9660000 2009-10-31T14:34:24Z 103.0130000 2009-10-31T14:34:27Z 99.9020000 2009-10-31T14:34:30Z 91.7730000 2009-10-31T14:34:34Z 90.0010000 2009-10-31T14:34:36Z 89.7480000 2009-10-31T14:34:37Z 88.8850000 2009-10-31T14:34:38Z 85.9440000 2009-10-31T14:34:41Z 83.8620000 2009-10-31T14:34:42Z 80.3680000 2009-10-31T14:34:45Z 79.3410000 2009-10-31T14:34:50Z 77.2730000 2009-10-31T14:34:53Z 76.4050000 2009-10-31T14:34:55Z 74.9370000 2009-10-31T14:34:58Z 73.8930000 2009-10-31T14:35:02Z 73.4270000 2009-10-31T14:35:03Z 72.4540000 2009-10-31T14:35:07Z 71.5620000 2009-10-31T14:35:09Z 71.1090000 2009-10-31T14:35:13Z 71.0810000 2009-10-31T14:35:14Z 70.7580000 2009-10-31T14:35:20Z 70.6790000 2009-10-31T14:35:24Z 70.8030000 2009-10-31T14:35:26Z 70.8060000 2009-10-31T14:35:32Z 70.8870000 2009-10-31T14:35:38Z 70.5950000 2009-10-31T14:35:43Z 70.5970000 2009-10-31T14:35:45Z 70.2080000 2009-10-31T14:35:50Z 69.6450000 2009-10-31T14:35:53Z 68.0150000 2009-10-31T14:35:58Z 67.9180000 2009-10-31T14:36:01Z 68.5460000 2009-10-31T14:36:08Z 67.9220000 2009-10-31T14:36:14Z 67.3250000 2009-10-31T14:36:16Z 65.4290000 2009-10-31T14:36:23Z 65.5080000 2009-10-31T14:36:27Z 65.0210000 2009-10-31T14:36:32Z 64.9790000 2009-10-31T14:36:36Z 65.4440000 2009-10-31T14:36:40Z 67.6010000 2009-10-31T14:36:44Z 68.2460000 2009-10-31T14:36:48Z 68.3340000 2009-10-31T14:36:53Z 68.2360000 2009-10-31T14:36:56Z 68.6680000 2009-10-31T14:37:00Z 69.2740000 2009-10-31T14:37:02Z 69.7510000 2009-10-31T14:37:04Z 70.0140000 2009-10-31T14:37:05Z 68.4310000 2009-10-31T14:37:08Z 68.3810000 2009-10-31T14:37:12Z 68.5950000 2009-10-31T14:37:18Z 68.2780000 2009-10-31T14:37:22Z 68.0790000 2009-10-31T14:37:24Z 67.6880000 2009-10-31T14:37:28Z 67.1330000 2009-10-31T14:37:31Z 66.4740000 2009-10-31T14:37:36Z 66.7460000 2009-10-31T14:38:01Z 67.0270000 2009-10-31T14:38:03Z 67.0010000 2009-10-31T14:38:09Z 66.2300000 2009-10-31T14:38:12Z 66.1460000 2009-10-31T14:38:17Z 66.5400000 2009-10-31T14:38:21Z 65.9810000 2009-10-31T14:38:29Z 65.5380000 2009-10-31T14:38:36Z 65.8550000 2009-10-31T14:38:37Z 66.8720000 2009-10-31T14:38:44Z 66.4840000 2009-10-31T14:38:51Z 67.0230000 2009-10-31T14:38:54Z 67.3410000 2009-10-31T14:39:00Z 67.4850000 2009-10-31T14:39:04Z 67.8240000 2009-10-31T14:39:11Z 68.1780000 2009-10-31T14:39:16Z 68.6120000 2009-10-31T14:39:22Z 69.6290000 2009-10-31T14:39:30Z 70.8230000 2009-10-31T14:39:37Z 71.1630000 2009-10-31T14:39:43Z 71.4280000 2009-10-31T14:39:52Z 72.2660000 2009-10-31T14:40:01Z 72.5340000 2009-10-31T14:40:07Z 73.3000000 2009-10-31T14:40:11Z 73.9250000 2009-10-31T14:40:16Z 74.7540000 2009-10-31T14:40:22Z 74.9610000 2009-10-31T14:40:26Z 75.5480000 2009-10-31T14:40:29Z 76.4230000 2009-10-31T14:40:32Z 77.4830000 2009-10-31T14:40:35Z 78.8070000 2009-10-31T14:40:40Z 79.3590000 2009-10-31T14:40:42Z 80.1050000 2009-10-31T14:40:44Z 81.2510000 2009-10-31T14:40:49Z 83.3920000 2009-10-31T14:40:53Z 83.4890000 2009-10-31T14:40:54Z 85.8790000 2009-10-31T14:41:01Z 86.2430000 2009-10-31T14:41:06Z 87.2440000 2009-10-31T14:41:15Z 86.4280000 2009-10-31T14:41:17Z 86.8600000 2009-10-31T14:41:23Z 86.7860000 2009-10-31T14:41:28Z 84.1830000 2009-10-31T14:41:34Z 83.1750000 2009-10-31T14:41:39Z 82.0880000 2009-10-31T14:41:46Z 82.4970000 2009-10-31T14:41:48Z 83.7780000 2009-10-31T14:41:52Z 82.9210000 2009-10-31T14:41:59Z 80.5770000 2009-10-31T14:42:03Z 77.7900000 2009-10-31T14:42:07Z 77.4770000 2009-10-31T14:42:11Z 77.7620000 2009-10-31T14:42:16Z 78.6300000 2009-10-31T14:42:18Z 79.7520000 2009-10-31T14:42:25Z 80.2990000 2009-10-31T14:42:27Z 83.7870000 2009-10-31T14:42:32Z 84.5410000 2009-10-31T14:42:34Z 85.8160000 2009-10-31T14:42:37Z 85.4800000 2009-10-31T14:42:42Z 85.2300000 2009-10-31T14:42:47Z 84.9350000 2009-10-31T14:42:51Z 84.3390000 2009-10-31T14:42:56Z 84.0330000 2009-10-31T14:42:59Z 82.9850000 2009-10-31T14:43:05Z 82.4510000 2009-10-31T14:43:10Z 82.4150000 2009-10-31T14:43:15Z 81.8460000 2009-10-31T14:43:17Z 81.1090000 2009-10-31T14:43:23Z 81.1920000 2009-10-31T14:43:24Z 80.8820000 2009-10-31T14:43:27Z 80.8620000 2009-10-31T14:43:31Z 80.9510000 2009-10-31T14:43:33Z 81.7250000 2009-10-31T14:43:41Z 82.8760000 2009-10-31T14:43:48Z 83.6070000 2009-10-31T14:43:52Z 84.3240000 2009-10-31T14:43:56Z 84.2020000 2009-10-31T14:43:57Z 83.8120000 2009-10-31T14:44:04Z 84.3430000 2009-10-31T14:44:12Z 85.1100000 2009-10-31T14:44:19Z 85.4430000 2009-10-31T14:44:24Z 86.1040000 2009-10-31T14:44:32Z 86.9830000 2009-10-31T14:44:39Z 87.7990000 2009-10-31T14:44:47Z 88.0450000 2009-10-31T14:44:49Z 89.3550000 2009-10-31T14:44:58Z 89.8440000 2009-10-31T14:45:01Z 90.0170000 2009-10-31T14:45:07Z 89.9300000 2009-10-31T14:45:12Z 89.7150000 2009-10-31T14:45:18Z 88.6060000 2009-10-31T14:45:26Z 88.0890000 2009-10-31T14:45:28Z 87.0160000 2009-10-31T14:45:36Z 87.2590000 2009-10-31T14:45:37Z 86.4520000 2009-10-31T14:45:40Z 86.7380000 2009-10-31T14:45:41Z 86.8120000 2009-10-31T14:45:47Z 86.9500000 2009-10-31T14:45:51Z 87.1380000 2009-10-31T14:45:52Z 86.8530000 2009-10-31T14:45:54Z 86.0730000 2009-10-31T14:45:57Z 85.8580000 2009-10-31T14:45:58Z 85.4940000 2009-10-31T14:46:01Z 86.3290000 2009-10-31T14:46:07Z 85.3150000 2009-10-31T14:46:14Z 85.0480000 2009-10-31T14:46:19Z 85.3360000 2009-10-31T14:46:21Z 86.8960000 2009-10-31T14:46:25Z 87.4230000 2009-10-31T14:46:26Z 88.5210000 2009-10-31T14:46:32Z 89.7710000 2009-10-31T14:46:40Z 90.8760000 2009-10-31T14:46:46Z 91.5450000 2009-10-31T14:46:53Z 91.9270000 2009-10-31T14:46:57Z 92.3030000 2009-10-31T14:47:00Z 92.0620000 2009-10-31T14:47:03Z 92.1670000 2009-10-31T14:47:07Z 92.4370000 2009-10-31T14:47:11Z 92.1250000 2009-10-31T14:47:16Z 92.4820000 2009-10-31T14:47:21Z 92.2810000 2009-10-31T14:47:24Z 90.9050000 2009-10-31T14:47:26Z 85.3300000 2009-10-31T14:47:31Z 82.4320000 2009-10-31T14:47:34Z 82.1820000 2009-10-31T14:47:35Z 79.4170000 2009-10-31T14:47:41Z 78.5500000 2009-10-31T14:47:42Z 76.2640000 2009-10-31T14:47:44Z 75.5840000 2009-10-31T14:47:45Z 73.2750000 2009-10-31T14:47:48Z 72.0860000 2009-10-31T14:47:52Z 72.5410000 2009-10-31T14:47:56Z 72.6990000 2009-10-31T14:47:58Z 73.7010000 2009-10-31T14:48:01Z 72.2650000 2009-10-31T14:48:07Z 71.3470000 2009-10-31T14:48:11Z 70.9250000 2009-10-31T14:48:14Z 68.9650000 2009-10-31T14:48:18Z 67.8180000 2009-10-31T14:48:19Z 66.5860000 2009-10-31T14:48:21Z 65.4960000 2009-10-31T14:48:23Z 63.6710000 2009-10-31T14:48:29Z 63.7930000 2009-10-31T14:48:32Z 64.0400000 2009-10-31T14:48:34Z 64.6460000 2009-10-31T14:48:39Z 66.1260000 2009-10-31T14:48:45Z 67.3680000 2009-10-31T14:48:50Z 66.4430000 2009-10-31T14:48:56Z 63.8580000 2009-10-31T14:49:00Z 61.2730000 2009-10-31T14:49:03Z 60.3540000 2009-10-31T14:49:05Z 60.1040000 2009-10-31T14:49:06Z 59.4980000 2009-10-31T14:49:08Z 61.5710000 2009-10-31T14:49:14Z 61.2270000 2009-10-31T14:49:19Z 61.3050000 2009-10-31T14:49:20Z 60.8200000 2009-10-31T14:49:24Z 59.9650000 2009-10-31T14:49:26Z 55.9250000 2009-10-31T14:49:30Z 53.3640000 2009-10-31T14:49:34Z 52.3140000 2009-10-31T14:49:37Z 49.9340000 2009-10-31T14:49:41Z 49.2490000 2009-10-31T14:49:45Z 48.6480000 2009-10-31T14:49:46Z 47.4530000 2009-10-31T14:49:51Z 46.9080000 2009-10-31T14:49:57Z 46.5220000 2009-10-31T14:50:02Z 46.5870000 2009-10-31T14:50:03Z 45.6640000 2009-10-31T14:50:08Z 45.0450000 2009-10-31T14:50:11Z 44.6420000 2009-10-31T14:50:14Z 43.8940000 2009-10-31T14:50:18Z 42.5580000 2009-10-31T14:50:23Z